AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.54% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.27万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.28万	$1.70亿	-1.51%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
104	PENDLEPendle	$1.831	$1.91	$1.82	$182.47万	$3.03亿	-4.29%
31	SNDKBSNDKB	$1186.85	$1,197.98	$1,151.54	$991.25万	—	2.31%
456	IMXImmutable X	$0.1213	$0.1258	$0.121	$18.91万	$1.04亿	-1.38%
149	AMPAmp	$0.000673	$0.000734	$0.000657	$100.63万	$5,816.41万	-4.27%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
568	TOWNSTowns	$0.001355	$0.001391	$0.001337	$10.74万	$287.85万	-1.81%
439	GMTGMT	$0.00651	$0.00684	$0.00649	$21.19万	$2,059.70万	-1.36%
69	HBARHedera Hashgraph	$0.07139	$0.07238	$0.07077	$341.14万	$31.78亿	-1.15%
247	EURIEurite	$1.1187	$1.13	$1.12	$52.40万	$2,753.47万	-1.14%
205	SPYBSPYB	$760.45	$760.68	$757.71	$66.85万	—	0.27%
74	BMTBubblemaps	$0.02149	$0.02347	$0.02145	$302.09万	$583.80万	-8.40%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
692	MDBBMDBB	$357.39	$358.57	$353.24	$5,294.69	—	1.05%
178	QIBENQI	$0.001916	$0.002208	$0.001816	$79.98万	$1,396.37万	4.53%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%