AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IOTAIOTA	$0.0392	$0.0401	$0.0388	$15.59万	$1.70亿	-1.26%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
175	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$82.60万	$485.75万	4.55%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.27万	$3.03亿	-3.11%
32	SNDKBSNDKB	$1184.85	$1,191.76	$1,151.54	$874.12万	—	2.79%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
575	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.54万	$287.85万	-1.38%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
69	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$326.66万	$31.78亿	-0.71%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.62万	$2,753.47万	-1.18%
216	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
694	MDBBMDBB	$356.35	$357.29	$353.17	$4,335.61	—	0.78%
181	QIBENQI	$0.001959	$0.002208	$0.00179	$78.13万	$1,396.37万	9.26%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%