Avalanche

AVAX · 美元计价

$8.693

≈ ￥57.3738

1.07% ($0.09)

更新于 2026-11-02 11:35:01

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.601

24H 成交量

$2,242.76万

流通市值

$36.89亿

24H 涨跌额

($0.09)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.94万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02546	$0.0258	$0.024	$81.11万	$485.75万	3.88%
108	PENDLEPendle	$1.852	$1.92	$1.82	$165.16万	$3.03亿	-2.88%
31	SNDKBSNDKB	$1189.79	$1,193.93	$1,151.54	$907.96万	—	3.13%
459	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.52万	$1.04亿	0.16%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.96%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
571	TOWNSTowns	$0.001373	$0.001391	$0.001337	$10.16万	$287.85万	-0.36%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-0.91%
68	HBARHedera Hashgraph	$0.07191	$0.07238	$0.07077	$333.79万	$31.78亿	0.03%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.53万	$2,753.47万	-1.17%
211	SPYBSPYB	$760.19	$760.68	$757.71	$63.14万	—	0.29%
72	BMTBubblemaps	$0.02169	$0.02388	$0.02148	$304.79万	$583.80万	-7.58%
686	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,265.03	—	0.99%
181	QIBENQI	$0.001914	$0.002208	$0.0018	$79.31万	$1,396.37万	5.51%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%