BIO Protocol

BIO · 美元计价

$0.02033

≈ ￥0.134178

1.65% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.02058

24H 最低

$0.01992

今日开盘

$0.02

24H 成交量

$38.05万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IOTA埃欧塔	$0.0375	$0.0386	$0.0369	$23.33万	$1.64亿	-1.32%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
656	COOKIECookie	$0.00888	$0.00905	$0.00834	$7.16万	$138.47万	4.35%
179	HAEDALHaedal Protocol	$0.0263	$0.02799	$0.0259	$88.53万	$524.61万	-3.34%
148	PENDLEPendle	$1.657	$1.72	$1.64	$118.17万	$2.75亿	-1.90%
9	SNDKBSanDisk (bStocks Tokenized Sto	$837.94	$912.51	$817.56	$6,128.74万	$1.10亿	-3.37%
509	IMXImmutable X	$0.1192	$0.1231	$0.1162	$17.03万	$1.02亿	2.14%
235	AMPAmp	$0.000647	$0.000674	$0.00062	$61.45万	$5,522.16万	0.78%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
441	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.32万	$255.74万	1.52%
452	GMTGMT	$0.00634	$0.00641	$0.006	$22.03万	$1,990.48万	5.67%
61	HBARHedera Hashgraph	$0.06731	$0.06922	$0.06729	$536.47万	$30.44亿	-1.59%
270	EURIEurite	$1.1149	$1.13	$1.11	$50.74万	$2,734.54万	-0.60%
100	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$225.39万	$2,738.44万	0.14%
89	BMTBubblemaps	$0.02345	$0.02502	$0.02333	$270.68万	$610.03万	-3.62%
531	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.69万	—	7.52%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
692	MDBBMDBB	$313.75	$322.00	$302.12	$1.66万	—	1.75%
619	QIBENQI	$0.001761	$0.001845	$0.001724	$9.56万	$1,282.22万	0.00%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%