BMNRB

BMNRB · 美元计价

$19.61

≈ ￥129.426

-5.31% (-$1.10)

更新于 2026-11-03 16:25:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.71

24H 成交量

$208.52万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.84万	$1.70亿	-2.04%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.85万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$515.14万	$522.97万	0.53%
91	PENDLEPendle	$1.727	$1.83	$1.72	$295.05万	$2.90亿	-4.43%
11	SNDKBSNDKB	$1087.39	$1,188.98	$1,068.90	$5,124.08万	—	-8.12%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.73万	$1.00亿	-1.08%
182	AMPAmp	$0.000667	$0.000708	$0.000639	$91.64万	$5,595.07万	-1.62%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
361	TOWNSTowns	$0.001221	$0.001391	$0.00121	$37.94万	$273.22万	-8.20%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.51万	$1,968.38万	-3.27%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
53	BMTBubblemaps	$0.02405	$0.026	$0.02044	$640.71万	$526.71万	12.75%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
417	QIBENQI	$0.001884	$0.00201	$0.001733	$29.69万	$1,306.51万	3.46%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%