BOOK OF MEME

BOME · 美元计价

$0.0005996

≈ ￥0.00395736

-1.96% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$35.91万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.22万	$129.59万	-1.33%
178	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$77.59万	$485.75万	0.13%
106	PENDLEPendle	$1.837	$1.92	$1.82	$163.97万	$3.03亿	-1.18%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
437	GMTGMT	$0.0065	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.96%
64	HBARHedera Hashgraph	$0.0713	$0.07239	$0.07077	$319.40万	$31.78亿	-0.93%
235	EURIEurite	$1.1168	$1.13	$1.12	$54.58万	$2,753.47万	-1.17%
573	SPYBSPYB	$760.28	$760.68	$757.58	$8.98万	—	0.35%
53	BMTBubblemaps	$0.02156	$0.02466	$0.02154	$429.39万	$583.80万	-8.37%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%