USD.AI

CHIP · 美元计价

$0.0419

≈ ￥0.27654

-1.67% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04261

24H 成交量

$105.23万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.41万	$1.70亿	-1.51%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
92	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$221.64万	$485.75万	10.21%
98	PENDLEPendle	$1.815	$1.91	$1.81	$207.03万	$3.03亿	-4.52%
30	SNDKBSNDKB	$1180.83	$1,197.98	$1,151.54	$1,027.34万	—	1.31%
456	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
155	AMPAmp	$0.000666	$0.000734	$0.000657	$98.85万	$5,816.41万	-4.59%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.43万	$287.85万	-3.11%
488	GMTGMT	$0.00643	$0.00678	$0.00642	$16.43万	$2,059.70万	-4.74%
67	HBARHedera Hashgraph	$0.07078	$0.07218	$0.07074	$347.08万	$31.78亿	-1.76%
247	EURIEurite	$1.12	$1.13	$1.12	$53.04万	$2,753.47万	-0.49%
195	SPYBSPYB	$760.19	$761.00	$757.71	$71.93万	—	0.24%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.31万	$583.80万	-7.43%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,143.51	—	0.14%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
694	MDBBMDBB	$356.76	$359.33	$353.24	$4,822.84	—	0.59%
178	QIBENQI	$0.001831	$0.002208	$0.001815	$82.11万	$1,396.37万	-0.65%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%