Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.47万	$1.71亿	-1.00%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.54万	$130.49万	-3.42%
163	HAEDALHaedal Protocol	$0.02476	$0.02496	$0.0235	$96.61万	$476.66万	1.52%
102	PENDLEPendle	$1.853	$1.92	$1.85	$163.12万	$3.06亿	-1.75%
37	SNDKBSNDKB	$1169.84	$1,177.42	$1,147.37	$645.47万	—	1.68%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
500	TOWNSTowns	$0.001371	$0.001413	$0.001361	$14.24万	$290.63万	-2.90%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
63	HBARHedera Hashgraph	$0.07201	$0.07262	$0.0715	$314.36万	$31.87亿	-0.21%
351	EURIEurite	$1.1225	$1.14	$1.12	$31.85万	$2,747.49万	-0.45%
422	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
56	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$387.92万	$586.88万	0.97%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%