CRWVB

CRWVB · 美元计价

$50.16

≈ ￥331.056

-10.68% (-$6.00)

更新于 2026-11-03 16:40:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.16

24H 成交量

$475.53万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
11	SNDKBSNDKB	$1083.6	$1,188.98	$1,068.90	$5,107.57万	—	-8.64%
442	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.73万	$1.00亿	-1.66%
178	AMPAmp	$0.000665	$0.000708	$0.000639	$92.66万	$5,595.07万	-1.92%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
360	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.97万	$273.22万	-8.84%
568	GMTGMT	$0.0062	$0.00649	$0.00618	$14.56万	$1,968.38万	-3.73%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
128	SPYBSPYB	$751.7	$764.67	$750.64	$155.59万	—	-1.07%
53	BMTBubblemaps	$0.02437	$0.026	$0.02044	$649.04万	$526.71万	14.47%
680	HIMSBHIMSB	$25.24	$28.47	$25.15	$3.16万	—	-9.44%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%