Civic

CVC · 美元计价

$0.02377

≈ ￥0.156882

2.72% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02314

24H 成交量

$114.27万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	IOTAIOTA	$0.0391	$0.0409	$0.0391	$22.85万	$1.70亿	-3.46%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.50万	$129.59万	-2.03%
160	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$91.22万	$485.75万	1.23%
110	PENDLEPendle	$1.838	$1.92	$1.84	$150.79万	$3.03亿	-1.82%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
475	IMXImmutable X	$0.1223	$0.1258	$0.1219	$15.71万	$1.04亿	-1.37%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$204.81万	$5,816.41万	-0.29%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
441	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$273.95万	$31.78亿	-0.71%
364	EURIEurite	$1.1268	$1.14	$1.12	$28.97万	$2,753.47万	-0.17%
415	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$398.30万	$583.80万	-0.53%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.42%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%