Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.10万	$1.70亿	-1.51%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.20万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$76.55万	$485.75万	-0.08%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.51万	$3.03亿	-0.43%
37	SNDKBSNDKB	$1171.52	$1,177.42	$1,149.17	$746.69万	—	1.87%
470	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.95万	$1.04亿	-0.65%
135	AMPAmp	$0.000666	$0.000745	$0.000657	$111.14万	$5,816.41万	-7.63%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
571	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.13万	$287.85万	-2.38%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.36%
64	HBARHedera Hashgraph	$0.07162	$0.07239	$0.07077	$317.53万	$31.78亿	-0.38%
235	EURIEurite	$1.1163	$1.14	$1.12	$54.89万	$2,753.47万	-1.34%
572	SPYBSPYB	$760.67	$760.68	$757.58	$8.88万	—	0.41%
52	BMTBubblemaps	$0.02194	$0.02466	$0.02176	$431.47万	$583.80万	-3.65%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
689	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%