Decred

DCR · 美元计价

$13.32

≈ ￥87.912

4.39% ($0.56)

更新于 2026-11-05 07:40:01

24H 最高

$13.46

24H 最低

$12.54

今日开盘

$12.76

24H 成交量

$14.58万

流通市值

$2.33亿

24H 涨跌额

($0.56)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.85万	$1.73亿	-0.25%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
563	COOKIECookie	$0.00889	$0.00895	$0.00792	$17.73万	$134.88万	6.85%
96	HAEDALHaedal Protocol	$0.02913	$0.03236	$0.02661	$348.44万	$544.06万	3.89%
79	PENDLEPendle	$1.798	$1.84	$1.68	$515.14万	$2.99亿	2.28%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.31万	$1.03亿	3.71%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.51万	$5,708.00万	-1.59%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.57万	$264.16万	-0.47%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.16%
67	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06753	$730.73万	$32.09亿	4.25%
374	EURIEurite	$1.1238	$1.13	$1.12	$38.36万	$2,755.14万	0.30%
103	SPYBSPY (bStocks Tokenized Stock)	$768.09	$769.79	$745.09	$316.01万	$2,738.44万	1.45%
37	BMTBubblemaps	$0.02871	$0.03288	$0.02627	$1,605.53万	$718.12万	7.53%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.55万	—	-2.00%
594	QIBENQI	$0.001901	$0.00195	$0.00177	$15.13万	$1,369.69万	6.50%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%