io.net

IO · 美元计价

$0.1307

≈ ￥0.86262

-3.11% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.1351

24H 最低

$0.1303

今日开盘

$0.1349

24H 成交量

$35.51万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	IOTAIOTA	$0.0391	$0.0408	$0.039	$21.42万	$1.70亿	-3.93%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	COOKIECookie	$0.00817	$0.00838	$0.00815	$3.51万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02457	$0.02515	$0.0235	$90.79万	$485.75万	1.36%
109	PENDLEPendle	$1.835	$1.92	$1.83	$153.21万	$3.03亿	-1.92%
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
475	IMXImmutable X	$0.122	$0.1258	$0.1216	$15.83万	$1.04亿	-1.69%
85	AMPAmp	$0.000684	$0.000793	$0.000682	$204.24万	$5,816.41万	-1.30%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
442	GMTGMT	$0.00656	$0.00684	$0.00655	$19.58万	$2,059.70万	-1.65%
67	HBARHedera Hashgraph	$0.07154	$0.07262	$0.0715	$274.56万	$31.78亿	-0.85%
366	EURIEurite	$1.1274	$1.14	$1.12	$28.64万	$2,753.47万	-0.02%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
53	BMTBubblemaps	$0.02231	$0.02466	$0.02229	$401.14万	$583.80万	-1.15%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	MDBBMDBB	$353.83	$354.73	$352.74	$3,889.40	—	0.11%
246	QIBENQI	$0.001886	$0.002052	$0.001655	$50.95万	$1,396.37万	-7.55%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%