IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.41% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000728

24H 成交量

$24.88万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.30万	$1.71亿	1.01%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
622	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.77万	$130.49万	-1.55%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%
102	PENDLEPendle	$1.862	$1.92	$1.85	$168.36万	$3.06亿	-0.43%
38	SNDKBSNDKB	$1168.54	$1,177.42	$1,147.37	$650.99万	—	1.35%
498	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.60万	$1.04亿	0.65%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$201.33万	$5,837.63万	-2.14%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
480	TOWNSTowns	$0.001381	$0.001435	$0.001361	$16.12万	$290.63万	-2.75%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
65	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$323.28万	$31.87亿	0.13%
356	EURIEurite	$1.1222	$1.14	$1.12	$31.39万	$2,747.49万	-0.73%
426	SPYBSPYB	$757.91	$758.58	$756.57	$21.75万	—	0.17%
57	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$386.75万	$586.88万	0.75%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
693	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.88万	$1,377.00万	-8.36%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%