Manta Network

MANTA · 美元计价

$0.05394

≈ ￥0.356004

0.47% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.05575

24H 最低

$0.05329

今日开盘

$0.05369

24H 成交量

$26.64万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.64万	$1.64亿	-3.13%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
643	COOKIECookie	$0.00888	$0.00905	$0.00841	$7.22万	$138.47万	5.34%
190	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.97万	$524.61万	-1.87%
164	PENDLEPendle	$1.645	$1.72	$1.64	$98.16万	$2.75亿	-1.20%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$5,655.54万	$1.10亿	-2.08%
507	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.54万	$1.02亿	1.27%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$58.65万	$5,522.16万	1.10%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
435	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.64万	$255.74万	-0.17%
446	GMTGMT	$0.00625	$0.00641	$0.00606	$22.01万	$1,990.48万	2.63%
58	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$553.45万	$30.44亿	-1.21%
265	EURIEurite	$1.115	$1.13	$1.11	$50.69万	$2,734.54万	-0.46%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.04万	$2,738.44万	0.48%
96	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$227.23万	$610.03万	-4.19%
523	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.58%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.95万	$1,282.22万	0.69%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%