Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-0.83% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.90万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.56万	$1.70亿	-0.76%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.41万	$129.59万	-1.34%
179	HAEDALHaedal Protocol	$0.02442	$0.02515	$0.02387	$77.10万	$485.75万	2.13%
111	PENDLEPendle	$1.846	$1.92	$1.82	$162.55万	$3.03亿	-2.17%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$829.08万	—	1.77%
457	IMXImmutable X	$0.1229	$0.1258	$0.1213	$18.54万	$1.04亿	-0.16%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.07万	$5,816.41万	-4.69%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
579	TOWNSTowns	$0.001358	$0.001391	$0.001337	$9.00万	$287.85万	-1.81%
451	GMTGMT	$0.00655	$0.00684	$0.00649	$19.53万	$2,059.70万	-1.36%
67	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$326.16万	$31.78亿	-0.98%
232	EURIEurite	$1.1173	$1.13	$1.12	$53.88万	$2,753.47万	-1.19%
249	SPYBSPYB	$759.87	$760.68	$757.71	$49.93万	—	0.28%
69	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$317.34万	$583.80万	-7.98%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
693	MDBBMDBB	$356.35	$356.35	$352.76	$4,398.34	—	1.01%
183	QIBENQI	$0.001991	$0.002208	$0.001783	$75.79万	$1,396.37万	10.31%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%