Sapien

SAPIEN · 美元计价

$0.05127

≈ ￥0.338382

-1.31% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05195

24H 成交量

$5.22万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.20万	$1.70亿	-3.45%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	COOKIECookie	$0.00818	$0.00839	$0.00815	$3.49万	$129.59万	-2.50%
160	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$91.22万	$485.75万	1.23%
110	PENDLEPendle	$1.838	$1.92	$1.84	$150.79万	$3.03亿	-1.82%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
479	IMXImmutable X	$0.1226	$0.1258	$0.1219	$15.60万	$1.04亿	-1.21%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$204.81万	$5,816.41万	-0.29%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
440	GMTGMT	$0.00657	$0.00684	$0.00657	$19.64万	$2,059.70万	-1.05%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$273.95万	$31.78亿	-0.71%
363	EURIEurite	$1.1266	$1.14	$1.12	$29.00万	$2,753.47万	-0.28%
416	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$398.30万	$583.80万	-0.53%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.90万	$1,396.37万	-7.42%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%