Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.95万	$485.75万	2.35%
106	PENDLEPendle	$1.852	$1.92	$1.82	$161.19万	$3.03亿	-0.59%
37	SNDKBSNDKB	$1166.46	$1,177.42	$1,149.17	$669.31万	—	1.29%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.73%
121	AMPAmp	$0.000681	$0.000752	$0.000676	$133.06万	$5,816.41万	-4.22%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.60万	$2,059.70万	-0.91%
68	HBARHedera Hashgraph	$0.07154	$0.07249	$0.07117	$276.71万	$31.78亿	-0.78%
353	EURIEurite	$1.1217	$1.14	$1.12	$29.61万	$2,753.47万	-0.81%
412	SPYBSPYB	$758.54	$758.91	$757.58	$22.82万	—	0.13%
51	BMTBubblemaps	$0.02241	$0.02466	$0.02176	$420.94万	$583.80万	-2.05%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%