Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.38万	$1.70亿	-0.76%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.40万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02557	$0.02566	$0.02396	$80.05万	$485.75万	6.10%
110	PENDLEPendle	$1.844	$1.92	$1.82	$158.42万	$3.03亿	-1.97%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
69	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$323.40万	$31.78亿	-0.77%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.88万	$2,753.47万	-1.15%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.66万	—	0.31%
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
181	QIBENQI	$0.001971	$0.002208	$0.001783	$76.99万	$1,396.37万	10.05%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%